Cap Mercado €2.30T
6.07%
Volume 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | - | - |
Aug-28 2022 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | - | - |
Aug-27 2022 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | - | - |
Aug-26 2022 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | - | - |
Aug-25 2022 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | - | - |
Aug-24 2022 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | €105,879,191,466,931 | - | - |
Aug-23 2022 | €105,879,191,466,931 | €103,012,937,386,831 | €106,812,897,306,840 | €106,063,770,498,121 | - | - |
Aug-22 2022 | €106,137,217,872,373 | €100,775,118,081,053 | €106,438,968,388,663 | €106,438,968,388,663 | €12 | - |
Aug-21 2022 | €106,438,968,388,663 | €103,088,860,699,854 | €106,438,968,388,663 | €103,341,399,591,721 | - | - |
Aug-20 2022 | €103,341,759,146,428 | €100,738,067,899,161 | €127,316,230,948,943 | €127,316,230,948,943 | €27 | - |
Aug-19 2022 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | - | - |
Aug-18 2022 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | - | - |
Aug-17 2022 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | - | - |
Aug-16 2022 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | €127,316,230,948,943 | - | - |
Aug-15 2022 | €127,316,230,948,943 | €127,258,334,088,250 | €127,316,230,948,943 | €127,258,334,088,250 | - | - |
Análise histórica e de mercado do preço de Pupper (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 453 dias, a partir do dia 06-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.