Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | - | - |
Aug-28 2022 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | - | - |
Aug-27 2022 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | - | - |
Aug-26 2022 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | - | - |
Aug-25 2022 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | - | - |
Aug-24 2022 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | €105,817,623,854,384 | - | - |
Aug-23 2022 | €105,817,623,854,384 | €102,953,036,470,244 | €106,750,786,754,376 | €106,002,095,554,850 | - | - |
Aug-22 2022 | €106,075,500,220,242 | €100,716,518,432,355 | €106,377,075,271,848 | €106,377,075,271,848 | €12 | - |
Aug-21 2022 | €106,377,075,271,848 | €103,028,915,634,675 | €106,377,075,271,848 | €103,281,307,677,890 | - | - |
Aug-20 2022 | €103,281,667,023,519 | €100,679,489,794,745 | €127,242,197,928,201 | €127,242,197,928,201 | €27 | - |
Aug-19 2022 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | - | - |
Aug-18 2022 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | - | - |
Aug-17 2022 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | - | - |
Aug-16 2022 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | €127,242,197,928,201 | - | - |
Aug-15 2022 | €127,242,197,928,201 | €127,184,334,733,910 | €127,242,197,928,201 | €127,184,334,733,910 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.