Cap Mercado CA$3.37T
-3.34%
Volumen 24h CA$200.77B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2022 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | - | - |
Aug-28 2022 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | - | - |
Aug-27 2022 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | - | - |
Aug-26 2022 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | - | - |
Aug-25 2022 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | - | - |
Aug-24 2022 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | CA$155,815,085,806,765 | - | - |
Aug-23 2022 | CA$155,815,085,806,765 | CA$151,597,017,844,145 | CA$157,189,156,136,808 | CA$156,086,718,005,543 | - | - |
Aug-22 2022 | CA$156,194,805,428,225 | CA$148,303,773,890,174 | CA$156,638,870,800,623 | CA$156,638,870,800,623 | CA$17 | - |
Aug-21 2022 | CA$156,638,870,800,623 | CA$151,708,748,934,734 | CA$156,638,870,800,623 | CA$152,080,392,961,863 | - | - |
Aug-20 2022 | CA$152,080,922,093,666 | CA$148,249,249,699,058 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$39 | - |
Aug-19 2022 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | - | - |
Aug-18 2022 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | - | - |
Aug-17 2022 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | - | - |
Aug-16 2022 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | CA$187,362,494,698,492 | - | - |
Aug-15 2022 | CA$187,362,494,698,492 | CA$187,277,291,891,483 | CA$187,362,494,698,492 | CA$187,277,291,891,483 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.