Market Cap CA$3.29T -1.19%
Volume 24h CA$189.07B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 - -
Aug-28 2022 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 - -
Aug-27 2022 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 - -
Aug-26 2022 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 - -
Aug-25 2022 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 - -
Aug-24 2022 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 CA$0.000000000156160548521614 - -
Aug-23 2022 CA$0.000000000156160548521614 CA$0.000000000151933128542774 CA$0.000000000157537665347856 CA$0.00000000015643278296501 - -
Aug-22 2022 CA$0.000000000156541110031847 CA$0.000000000148632583030093 CA$0.000000000156986159956083 CA$0.000000000156986159956083 CA$17 -
Aug-21 2022 CA$0.000000000156986159956083 CA$0.000000000152045107356013 CA$0.000000000156986159956083 CA$0.00000000015241757536725 - -
Aug-20 2022 CA$0.000000000152418105672209 CA$0.000000000148577937951612 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$39 -
Aug-19 2022 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 - -
Aug-18 2022 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 - -
Aug-17 2022 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 - -
Aug-16 2022 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 CA$0.000000000187777902203769 - -
Aug-15 2022 CA$0.000000000187777902203769 CA$0.000000000187692510490834 CA$0.000000000187777902203769 CA$0.000000000187692510490834 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.