Market Cap R43.86T -4.97%
Volume 24h R3.08T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 - -
Aug-28 2022 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 - -
Aug-27 2022 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 - -
Aug-26 2022 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 - -
Aug-25 2022 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 - -
Aug-24 2022 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 R0.000000002143613247754503 - -
Aug-23 2022 R0.000000002143613247754503 R0.000000002085583524138303 R0.00000000216251690748408 R0.000000002147350205423283 - -
Aug-22 2022 R0.000000002148837209264906 R0.000000002040276990876348 R0.000000002154946402159887 R0.000000002154946402159887 R233 -
Aug-21 2022 R0.000000002154946402159887 R0.000000002087120655441948 R0.000000002154946402159887 R0.000000002092233517626483 - -
Aug-20 2022 R0.000000002092240797113817 R0.000000002039526878794482 R0.000000002577624134970528 R0.000000002577624134970528 R540 -
Aug-19 2022 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 - -
Aug-18 2022 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 - -
Aug-17 2022 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 - -
Aug-16 2022 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 R0.000000002577624134970528 - -
Aug-15 2022 R0.000000002577624134970528 R0.000000002576451964349781 R0.000000002577624134970528 R0.000000002576451964349781 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.