Market Cap CL$2,229.76T -2.86%
Volume 24h CL$143.71T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 - -
Aug-28 2022 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 - -
Aug-27 2022 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 - -
Aug-26 2022 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 - -
Aug-25 2022 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 - -
Aug-24 2022 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 CL$0.0000001074 - -
Aug-23 2022 CL$0.0000001074 CL$0.0000001045 CL$0.0000001084 CL$0.0000001076 - -
Aug-22 2022 CL$0.0000001077 CL$0.0000001023 CL$0.000000108 CL$0.000000108 CL$11,691 -
Aug-21 2022 CL$0.000000108 CL$0.0000001046 CL$0.000000108 CL$0.0000001049 - -
Aug-20 2022 CL$0.0000001049 CL$0.0000001022 CL$0.0000001292 CL$0.0000001292 CL$27,069 -
Aug-19 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -
Aug-18 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -
Aug-17 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -
Aug-16 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -
Aug-15 2022 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 CL$0.0000001292 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.