Market Cap AR$2,048.89T -4.58%
Volume 24h AR$142.39T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 - -
Aug-28 2022 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 - -
Aug-27 2022 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 - -
Aug-26 2022 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 - -
Aug-25 2022 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 - -
Aug-24 2022 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 AR$0.0000000999 - -
Aug-23 2022 AR$0.0000000999 AR$0.0000000972 AR$0.0000001008 AR$0.0000001001 - -
Aug-22 2022 AR$0.0000001002 AR$0.0000000951 AR$0.0000001004 AR$0.0000001004 AR$10,872 -
Aug-21 2022 AR$0.0000001004 AR$0.0000000973 AR$0.0000001004 AR$0.0000000975 - -
Aug-20 2022 AR$0.0000000975 AR$0.0000000951 AR$0.0000001202 AR$0.0000001202 AR$25,171 -
Aug-19 2022 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 - -
Aug-18 2022 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 - -
Aug-17 2022 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 - -
Aug-16 2022 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 AR$0.0000001202 - -
Aug-15 2022 AR$0.0000001202 AR$0.0000001201 AR$0.0000001202 AR$0.0000001201 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.