Market Cap CHF2.13T -5.79%
Volume 24h CHF156.44B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 - -
Aug-28 2022 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 - -
Aug-27 2022 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 - -
Aug-26 2022 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 - -
Aug-25 2022 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 - -
Aug-24 2022 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 CHF0.000000000104807458952217 - -
Aug-23 2022 CHF0.000000000104807458952217 CHF0.000000000101970217727717 CHF0.0000000001057317136158 CHF0.000000000104990169633767 - -
Aug-22 2022 CHF0.000000000105062873557507 CHF0.00000000009975505012223 CHF0.000000000105361569688557 CHF0.000000000105361569688557 CHF11 -
Aug-21 2022 CHF0.000000000105361569688557 CHF0.00000000010204537252823 CHF0.000000000105361569688557 CHF0.000000000102295355165767 - -
Aug-20 2022 CHF0.000000000102295711080982 CHF0.000000000099718374970445 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF26 -
Aug-19 2022 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 - -
Aug-18 2022 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 - -
Aug-17 2022 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 - -
Aug-16 2022 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 CHF0.00000000012602750799528 - -
Aug-15 2022 CHF0.00000000012602750799528 CHF0.000000000125970197179372 CHF0.00000000012602750799528 CHF0.000000000125970197179372 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.