Cap Mercado CHF2.24T
-3.29%
Volumen 24h CHF123.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-29 2022 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | - | - |
Aug-28 2022 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | - | - |
Aug-27 2022 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | - | - |
Aug-26 2022 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | - | - |
Aug-25 2022 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | - | - |
Aug-24 2022 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | CHF103,212,401,730,850 | - | - |
Aug-23 2022 | CHF103,212,401,730,850 | CHF100,418,340,277,610 | CHF104,122,590,228,816 | CHF103,392,331,751,606 | - | - |
Aug-22 2022 | CHF103,463,929,199,531 | CHF98,236,885,149,469 | CHF103,758,079,495,527 | CHF103,758,079,495,527 | CHF11 | - |
Aug-21 2022 | CHF103,758,079,495,527 | CHF100,492,351,302,589 | CHF103,758,079,495,527 | CHF100,738,529,472,246 | - | - |
Aug-20 2022 | CHF100,738,879,970,813 | CHF98,200,768,154,196 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF26 | - |
Aug-19 2022 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | - | - |
Aug-18 2022 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | - | - |
Aug-17 2022 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | - | - |
Aug-16 2022 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | CHF124,109,504,365,305 | - | - |
Aug-15 2022 | CHF124,109,504,365,305 | CHF124,053,065,758,606 | CHF124,109,504,365,305 | CHF124,053,065,758,606 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90526 CHF.