Cap Mercado ₪9.18T
-3.57%
Volumen 24h ₪506.98B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-29 2022 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | - | - |
Aug-28 2022 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | - | - |
Aug-27 2022 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | - | - |
Aug-26 2022 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | - | - |
Aug-25 2022 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | - | - |
Aug-24 2022 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | ₪426,560,942,265,903 | - | - |
Aug-23 2022 | ₪426,560,942,265,903 | ₪415,013,517,089,702 | ₪430,322,610,988,079 | ₪427,304,565,298,683 | - | - |
Aug-22 2022 | ₪427,600,466,511,507 | ₪405,997,899,398,748 | ₪428,816,144,330,486 | ₪428,816,144,330,486 | ₪46 | - |
Aug-21 2022 | ₪428,816,144,330,486 | ₪415,319,393,244,348 | ₪428,816,144,330,486 | ₪416,336,809,661,883 | - | - |
Aug-20 2022 | ₪416,338,258,218,417 | ₪405,848,633,426,082 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪107 | - |
Aug-19 2022 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | - | - |
Aug-18 2022 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | - | - |
Aug-17 2022 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | - | - |
Aug-16 2022 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | ₪512,925,445,376,928 | - | - |
Aug-15 2022 | ₪512,925,445,376,928 | ₪512,692,193,317,581 | ₪512,925,445,376,928 | ₪512,692,193,317,581 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7413 ILS.