Cap Mercado £1.96T -4.22%
Volumen 24h £112.34B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Pupper PUP

Precios Históricos de Pupper (PUP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-29 2022 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 - -
Aug-28 2022 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 - -
Aug-27 2022 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 - -
Aug-26 2022 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 - -
Aug-25 2022 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 - -
Aug-24 2022 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 £90,716,456,665,674 - -
Aug-23 2022 £90,716,456,665,674 £88,260,672,762,834 £91,516,448,469,456 £90,874,602,524,670 - -
Aug-22 2022 £90,937,531,655,987 £86,343,326,821,053 £91,196,069,119,823 £91,196,069,119,823 £10 -
Aug-21 2022 £91,196,069,119,823 £88,325,723,258,973 £91,196,069,119,823 £88,542,096,590,910 - -
Aug-20 2022 £88,542,404,654,549 £86,311,582,517,252 £109,083,543,118,329 £109,083,543,118,329 £23 -
Aug-19 2022 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 - -
Aug-18 2022 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 - -
Aug-17 2022 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 - -
Aug-16 2022 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 £109,083,543,118,329 - -
Aug-15 2022 £109,083,543,118,329 £109,033,937,544,454 £109,083,543,118,329 £109,033,937,544,454 - -

Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 453 días, desde el día 08-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.