Cap Mercado ₹207.20T
-2.81%
Volumen 24h ₹12.43T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | - | - |
Aug-28 2022 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | - | - |
Aug-27 2022 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | - | - |
Aug-26 2022 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | - | - |
Aug-25 2022 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | - | - |
Aug-24 2022 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | ₹0.000000009517298269427925 | - | - |
Aug-23 2022 | ₹0.000000009517298269427925 | ₹0.000000009259655623896425 | ₹0.000000009601227480174601 | ₹0.000000009533889760822775 | - | - |
Aug-22 2022 | ₹0.000000009540491818868153 | ₹0.00000000905850189849401 | ₹0.000000009567615653369503 | ₹0.000000009567615653369503 | ₹1,035 | - |
Aug-21 2022 | ₹0.000000009567615653369503 | ₹0.00000000926648023981601 | ₹0.000000009567615653369503 | ₹0.000000009289180526106772 | - | - |
Aug-20 2022 | ₹0.000000009289212845860478 | ₹0.000000009055171521418716 | ₹0.0000000114 | ₹0.0000000114 | ₹2,397 | - |
Aug-19 2022 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | - | - |
Aug-18 2022 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | - | - |
Aug-17 2022 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | - | - |
Aug-16 2022 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | - | - |
Aug-15 2022 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | ₹0.0000000114 | - | - |
Análisis de precios históricos y de mercado de Pupper (PUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 453 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.