Market Cap zł9.84T -0.15%
Volume 24h zł522.82B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 - -
Aug-28 2022 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 - -
Aug-27 2022 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 - -
Aug-26 2022 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 - -
Aug-25 2022 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 - -
Aug-24 2022 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 zł0.000000000459825695297068 - -
Aug-23 2022 zł0.000000000459825695297068 zł0.000000000447377760466628 zł0.000000000463880712445296 zł0.000000000460627308722504 - -
Aug-22 2022 zł0.000000000460946285373773 zł0.000000000437659072554757 zł0.000000000462256766111649 zł0.000000000462256766111649 zł50 -
Aug-21 2022 zł0.000000000462256766111649 zł0.000000000447707489941477 zł0.000000000462256766111649 zł0.000000000448804248142344 - -
Aug-20 2022 zł0.000000000448805809662515 zł0.000000000437498166285888 zł0.000000000552925212287673 zł0.000000000552925212287673 zł116 -
Aug-19 2022 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 - -
Aug-18 2022 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 - -
Aug-17 2022 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 - -
Aug-16 2022 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 zł0.000000000552925212287673 - -
Aug-15 2022 zł0.000000000552925212287673 zł0.000000000552673770395692 zł0.000000000552925212287673 zł0.000000000552673770395692 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03306 PLN.