Cap Mercato zł10.76T 7.09%
Volume 24o zł1.06T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Monete 27.215 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pupper PUP

Prezzo storico di Pupper (PUP), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-29 2022 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 - -
Aug-28 2022 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 - -
Aug-27 2022 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 - -
Aug-26 2022 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 - -
Aug-25 2022 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 - -
Aug-24 2022 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 zł446,467,803,656,229 - -
Aug-23 2022 zł446,467,803,656,229 zł434,381,480,119,629 zł450,405,022,951,440 zł447,246,130,289,769 - -
Aug-22 2022 zł447,555,840,700,401 zł424,945,119,144,564 zł448,828,252,100,541 zł448,828,252,100,541 zł49 -
Aug-21 2022 zł448,828,252,100,541 zł434,701,630,985,364 zł448,828,252,100,541 zł435,766,528,467,369 - -
Aug-20 2022 zł435,768,044,625,531 zł424,788,887,187,126 zł536,862,788,750,304 zł536,862,788,750,304 zł112 -
Aug-19 2022 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 - -
Aug-18 2022 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 - -
Aug-17 2022 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 - -
Aug-16 2022 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 zł536,862,788,750,304 - -
Aug-15 2022 zł536,862,788,750,304 zł536,618,651,220,783 zł536,862,788,750,304 zł536,618,651,220,783 - -

Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 453 giorni, dal giorno 23-02-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9159 PLN.