Cap Mercato S$3.70T
7.6%
Volume 24o S$358.07B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-29 2022 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | - | - |
Aug-28 2022 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | - | - |
Aug-27 2022 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | - | - |
Aug-26 2022 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | - | - |
Aug-25 2022 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | - | - |
Aug-24 2022 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | S$153,675,041,200,256 | - | - |
Aug-23 2022 | S$153,675,041,200,256 | S$149,514,906,354,616 | S$155,030,239,340,976 | S$153,942,942,662,572 | - | - |
Aug-22 2022 | S$154,049,545,556,945 | S$146,266,893,508,565 | S$154,487,511,906,901 | S$154,487,511,906,901 | S$17 | - |
Aug-21 2022 | S$154,487,511,906,901 | S$149,625,102,872,885 | S$154,487,511,906,901 | S$149,991,642,549,612 | - | - |
Aug-20 2022 | S$149,992,164,414,047 | S$146,213,118,180,760 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$39 | - |
Aug-19 2022 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | - | - |
Aug-18 2022 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | - | - |
Aug-17 2022 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | - | - |
Aug-16 2022 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | S$184,789,161,736,761 | - | - |
Aug-15 2022 | S$184,789,161,736,761 | S$184,705,129,148,968 | S$184,789,161,736,761 | S$184,705,129,148,968 | - | - |
Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 453 giorni, dal giorno 23-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34786 SGD.