Cap Mercato R$13.98T
6.88%
Volume 24o R$1.72T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monete
27.227
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | - | - |
Aug-28 2022 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | - | - |
Aug-27 2022 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | - | - |
Aug-26 2022 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | - | - |
Aug-25 2022 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | - | - |
Aug-24 2022 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | R$583,147,903,511,457 | - | - |
Aug-23 2022 | R$583,147,903,511,457 | R$567,361,514,943,657 | R$588,290,449,421,520 | R$584,164,504,352,277 | - | - |
Aug-22 2022 | R$584,569,028,430,333 | R$555,036,339,255,012 | R$586,230,971,428,953 | R$586,230,971,428,953 | R$63 | - |
Aug-21 2022 | R$586,230,971,428,953 | R$567,779,675,681,412 | R$586,230,971,428,953 | R$569,170,577,173,077 | - | - |
Aug-20 2022 | R$569,172,557,482,623 | R$554,832,278,989,758 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$147 | - |
Aug-19 2022 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | - | - |
Aug-18 2022 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | - | - |
Aug-17 2022 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | - | - |
Aug-16 2022 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | R$701,216,094,798,432 | - | - |
Aug-15 2022 | R$701,216,094,798,432 | R$700,897,217,855,139 | R$701,216,094,798,432 | R$700,897,217,855,139 | - | - |
Analisi storica e di mercato del prezzo di Pupper (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 453 giorni, dal giorno 23-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1147 BRL.