Market Cap AU$3.60T -5.1%
Volume 24h AU$255.72B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 - -
Aug-28 2022 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 - -
Aug-27 2022 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 - -
Aug-26 2022 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 - -
Aug-25 2022 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 - -
Aug-24 2022 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 AU$0.000000000175877006369432 - -
Aug-23 2022 AU$0.000000000175877006369432 AU$0.000000000171115842441772 AU$0.000000000177427994676743 AU$0.000000000176183612483386 - -
Aug-22 2022 AU$0.00000000017630561666693 AU$0.000000000167398577936416 AU$0.000000000176806857531544 AU$0.000000000176806857531544 AU$19 -
Aug-21 2022 AU$0.000000000176806857531544 AU$0.000000000171241959432496 AU$0.000000000176806857531544 AU$0.000000000171661454365146 - -
Aug-20 2022 AU$0.000000000171662051625143 AU$0.000000000167337033500852 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$44 -
Aug-19 2022 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 - -
Aug-18 2022 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 - -
Aug-17 2022 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 - -
Aug-16 2022 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 AU$0.00000000021148629160559 - -
Aug-15 2022 AU$0.00000000021148629160559 AU$0.000000000211390118538948 AU$0.00000000021148629160559 AU$0.000000000211390118538948 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.