Market Cap CN¥17.15T -2.63%
Volume 24h CN¥1.07T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 - -
Aug-28 2022 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 - -
Aug-27 2022 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 - -
Aug-26 2022 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 - -
Aug-25 2022 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 - -
Aug-24 2022 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 CN¥0.00000000082557607862171 - -
Aug-23 2022 CN¥0.00000000082557607862171 CN¥0.00000000080322692038771 CN¥0.0000000008328565007256 CN¥0.00000000082701530412631 - -
Aug-22 2022 CN¥0.000000000827587998291989 CN¥0.00000000078577788189836 CN¥0.00000000082994084973059 CN¥0.00000000082994084973059 CN¥90 -
Aug-21 2022 CN¥0.00000000082994084973059 CN¥0.00000000080381892029036 CN¥0.00000000082994084973059 CN¥0.00000000080578805195031 - -
Aug-20 2022 CN¥0.00000000080579085552069 CN¥0.00000000078548898902474 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥208 -
Aug-19 2022 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 - -
Aug-18 2022 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 - -
Aug-17 2022 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 - -
Aug-16 2022 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 CN¥0.00000000099272796888096 - -
Aug-15 2022 CN¥0.00000000099272796888096 CN¥0.00000000099227652736017 CN¥0.00000000099272796888096 CN¥0.00000000099227652736017 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.