Cap Marché CN¥18.34T 2.16%
Volume 24h CN¥1.10T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Monnaies 27.191 +15
Échanges 885
Dernière mise à jour 9 Secondes depuis
Pupper PUP

Prix historiques de Pupper (PUP), Informations sur le volume et le marché par date
Yuan Chinois - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CNY Capitalisation CNY
Aug-29 2022 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 - -
Aug-28 2022 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 - -
Aug-27 2022 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 - -
Aug-26 2022 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 - -
Aug-25 2022 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 - -
Aug-24 2022 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 CN¥823,637,838,967,440 - -
Aug-23 2022 CN¥823,637,838,967,440 CN¥801,341,150,791,440 CN¥830,901,168,518,400 CN¥825,073,685,541,840 - -
Aug-22 2022 CN¥825,645,035,169,360 CN¥783,933,078,143,040 CN¥827,992,362,719,760 CN¥827,992,362,719,760 CN¥90 -
Aug-21 2022 CN¥827,992,362,719,760 CN¥801,931,760,831,040 CN¥827,992,362,719,760 CN¥803,896,269,477,840 - -
Aug-20 2022 CN¥803,899,066,466,160 CN¥783,644,863,515,360 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥207 -
Aug-19 2022 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 - -
Aug-18 2022 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 - -
Aug-17 2022 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 - -
Aug-16 2022 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 CN¥990,397,299,709,440 - -
Aug-15 2022 CN¥990,397,299,709,440 CN¥989,946,918,056,880 CN¥990,397,299,709,440 CN¥989,946,918,056,880 - -

Analyse historique et de marché du prix de Pupper (PUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 453 jours, à partir du jour 19-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.224 CNY.