Cap Marché MX$45.54T 7.87%
Volume 24h MX$4.41T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pupper PUP

Prix historiques de Pupper (PUP), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-29 2022 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 - -
Aug-28 2022 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 - -
Aug-27 2022 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 - -
Aug-26 2022 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 - -
Aug-25 2022 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 - -
Aug-24 2022 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 MX$0.000000001887507941530942 - -
Aug-23 2022 MX$0.000000001887507941530942 MX$0.000000001836411241001982 MX$0.000000001904153111969664 MX$0.000000001890798431214366 - -
Aug-22 2022 MX$0.000000001892107777274385 MX$0.000000001796517644792518 MX$0.000000001897487082574769 MX$0.000000001897487082574769 MX$205 -
Aug-21 2022 MX$0.000000001897487082574769 MX$0.000000001837764725612998 MX$0.000000001897487082574769 MX$0.000000001842266735472926 - -
Aug-20 2022 MX$0.000000001842273145253313 MX$0.000000001795857151341545 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$475 -
Aug-19 2022 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 - -
Aug-18 2022 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 - -
Aug-17 2022 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 - -
Aug-16 2022 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 MX$0.000000002269665962428262 - -
Aug-15 2022 MX$0.000000002269665962428262 MX$0.000000002268633835314005 MX$0.000000002269665962428262 MX$0.000000002268633835314005 - -

Analyse historique et de marché du prix de Pupper (PUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 453 jours, à partir du jour 23-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.55504 MXN.