Cap Marché NZ$4.51T 7.95%
Volume 24h NZ$438.87B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Monnaies 27.215 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pupper PUP

Prix historiques de Pupper (PUP), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-29 2022 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 - -
Aug-28 2022 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 - -
Aug-27 2022 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 - -
Aug-26 2022 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 - -
Aug-25 2022 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 - -
Aug-24 2022 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 NZ$186,911,290,707,094 - -
Aug-23 2022 NZ$186,911,290,707,094 NZ$181,851,417,825,714 NZ$188,559,585,912,792 NZ$187,237,132,871,916 - -
Aug-22 2022 NZ$187,366,791,432,114 NZ$177,900,937,197,585 NZ$187,899,479,467,316 NZ$187,899,479,467,316 NZ$20 -
Aug-21 2022 NZ$187,899,479,467,316 NZ$181,985,447,225,025 NZ$187,899,479,467,316 NZ$182,431,260,699,596 - -
Aug-20 2022 NZ$182,431,895,430,873 NZ$177,835,531,547,781 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$47 -
Aug-19 2022 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 - -
Aug-18 2022 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 - -
Aug-17 2022 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 - -
Aug-16 2022 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 NZ$224,754,654,100,867 - -
Aug-15 2022 NZ$224,754,654,100,867 NZ$224,652,447,266,736 NZ$224,754,654,100,867 NZ$224,652,447,266,736 - -

Analyse historique et de marché du prix de Pupper (PUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 453 jours, à partir du jour 23-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63937 NZD.