時価総額 NZ$4.05T
-1.1%
ボリューム24h NZ$265.40B
-9.73%
BTC % 51.83%
0.13%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | - | - |
Aug-28 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | - | - |
Aug-27 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | - | - |
Aug-26 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | - | - |
Aug-25 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | - | - |
Aug-24 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | NZ$0.000000000186170199074579 | - | - |
Aug-23 2022 | NZ$0.000000000186170199074579 | NZ$0.000000000181130388274199 | NZ$0.000000000187811958892392 | NZ$0.000000000186494749295501 | - | - |
Aug-22 2022 | NZ$0.000000000186623893767579 | NZ$0.000000000177195571055845 | NZ$0.000000000187154469727881 | NZ$0.000000000187154469727881 | NZ$20 | - |
Aug-21 2022 | NZ$0.000000000187154469727881 | NZ$0.000000000181263886255285 | NZ$0.000000000187154469727881 | NZ$0.000000000181707932107181 | - | - |
Aug-20 2022 | NZ$0.000000000181708564321788 | NZ$0.000000000177130424735371 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$47 | - |
Aug-19 2022 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | - | - |
Aug-18 2022 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | - | - |
Aug-17 2022 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | - | - |
Aug-16 2022 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | NZ$0.000000000223863515888227 | - | - |
Aug-15 2022 | NZ$0.000000000223863515888227 | NZ$0.000000000223761714297831 | NZ$0.000000000223863515888227 | NZ$0.000000000223761714297831 | - | - |
Pupper(PUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、19-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.