時価総額 CA$3.48T
2.16%
ボリューム24h CA$211.28B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | - | - |
| Aug-28 2022 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | - | - |
| Aug-27 2022 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | - | - |
| Aug-26 2022 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | - | - |
| Aug-25 2022 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | - | - |
| Aug-24 2022 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | CA$0.000000000155223352641726 | - | - |
| Aug-23 2022 | CA$0.000000000155223352641726 | CA$0.000000000151021303479166 | CA$0.000000000156592204715904 | CA$0.00000000015549395327299 | - | - |
| Aug-22 2022 | CA$0.000000000155601630216081 | CA$0.000000000147740566155462 | CA$0.000000000156044009177905 | CA$0.000000000156044009177905 | CA$17 | - |
| Aug-21 2022 | CA$0.000000000156044009177905 | CA$0.000000000151132610252742 | CA$0.000000000156044009177905 | CA$0.00000000015150284290115 | - | - |
| Aug-20 2022 | CA$0.000000000151503370023489 | CA$0.000000000147686249028841 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$39 | - |
| Aug-19 2022 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | - | - |
| Aug-18 2022 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | - | - |
| Aug-17 2022 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | - | - |
| Aug-16 2022 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | CA$0.000000000186650955110246 | - | - |
| Aug-15 2022 | CA$0.000000000186650955110246 | CA$0.000000000186566075874772 | CA$0.000000000186650955110246 | CA$0.000000000186566075874772 | - | - |
Pupper（PUP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、19-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36144 CAD.