時価総額 €2.53T
6.92%
ボリューム24h €252.04B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | - | - |
Aug-28 2022 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | - | - |
Aug-27 2022 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | - | - |
Aug-26 2022 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | - | - |
Aug-25 2022 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | - | - |
Aug-24 2022 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | €0.000000000104938575164124 | - | - |
Aug-23 2022 | €0.000000000104938575164124 | €0.000000000102097784494524 | €0.00000000010586398608864 | €0.000000000105121514420364 | - | - |
Aug-22 2022 | €0.000000000105194309298156 | €0.000000000099879845670384 | €0.000000000105493379103996 | €0.000000000105493379103996 | €11 | - |
Aug-21 2022 | €0.000000000105493379103996 | €0.000000000102173033315184 | €0.000000000105493379103996 | €0.000000000102423328685964 | - | - |
Aug-20 2022 | €0.000000000102423685046436 | €0.000000000099843124637256 | €0.000000000126185170909823 | €0.000000000126185170909823 | €26 | - |
Aug-19 2022 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | - | - |
Aug-18 2022 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | - | - |
Aug-17 2022 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | - | - |
Aug-16 2022 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | €0.000000000126185170909823 | - | - |
Aug-15 2022 | €0.000000000126185170909823 | €0.000000000126127788396948 | €0.000000000126185170909823 | €0.000000000126127788396948 | - | - |
Pupper(PUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.