Market Cap Bs.86.18T -2.61%
Volume 24h Bs.5.57T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 11 Seconds ago
Pupper PUP

Pupper (PUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 - -
Aug-28 2022 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 - -
Aug-27 2022 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 - -
Aug-26 2022 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 - -
Aug-25 2022 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 - -
Aug-24 2022 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 Bs.0.000000004148019843257388 - -
Aug-23 2022 Bs.0.000000004148019843257388 Bs.0.000000004035728857320028 Bs.0.000000004184599555456223 Bs.0.000000004155251079852772 - -
Aug-22 2022 Bs.0.000000004158128521223559 Bs.0.000000003948058005688254 Bs.0.000000004169950174864303 Bs.0.000000004169950174864303 Bs.451 -
Aug-21 2022 Bs.0.000000004169950174864303 Bs.0.000000004038703298327934 Bs.0.000000004169950174864303 Bs.0.000000004048596992453732 - -
Aug-20 2022 Bs.0.000000004048611078697107 Bs.0.000000003946606493945869 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.1,045 -
Aug-19 2022 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 - -
Aug-18 2022 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 - -
Aug-17 2022 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 - -
Aug-16 2022 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 Bs.0.000000004987856868078758 - -
Aug-15 2022 Bs.0.000000004987856868078758 Bs.0.000000004985588647820446 Bs.0.000000004987856868078758 Bs.0.000000004985588647820446 - -

Historical and market price analysis of Pupper (PUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.