Cap Mercado zł9.61T
1.59%
Volumen 24h zł540.52B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-12 2022 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | - | - |
Nov-11 2022 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | - | - |
Nov-10 2022 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | - | - |
Nov-09 2022 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | - | - |
Nov-08 2022 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | - | - |
Nov-07 2022 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | zł195,730,176,227,059 | - | - |
Nov-06 2022 | zł195,730,176,227,059 | zł194,733,987,348,294 | zł197,743,458,012,832 | zł196,618,229,584,659 | - | - |
Nov-05 2022 | zł196,618,431,233,148 | zł196,214,381,536,147 | zł206,476,519,922,307 | zł204,115,374,759,881 | zł990 | - |
Nov-04 2022 | zł204,290,162,828,976 | zł194,238,389,713,443 | zł206,618,303,584,793 | zł194,238,389,713,443 | zł352 | - |
Nov-03 2022 | zł194,238,389,713,443 | zł194,238,389,713,443 | zł194,238,389,713,443 | zł194,238,389,713,443 | - | - |
Nov-02 2022 | zł194,238,389,713,443 | zł192,462,076,029,632 | zł199,684,610,066,380 | zł197,117,643,890,627 | - | - |
Nov-01 2022 | zł197,117,643,890,627 | zł194,455,135,318,560 | zł200,829,376,045,593 | zł194,455,135,318,560 | zł122 | - |
Oct-31 2022 | zł194,455,135,318,560 | zł194,455,135,318,560 | zł194,455,135,318,560 | zł194,455,135,318,560 | - | - |
Oct-30 2022 | zł194,455,135,318,560 | zł194,455,135,318,560 | zł194,455,135,318,560 | zł194,455,135,318,560 | - | - |
Oct-29 2022 | zł194,455,135,318,560 | zł194,455,135,318,560 | zł194,455,135,318,560 | zł194,455,135,318,560 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 292 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97024 PLN.