Cap Mercado R44.22T
0.68%
Volumen 24h R1.32T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-12 2022 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | - | - |
Nov-11 2022 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | - | - |
Nov-10 2022 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | - | - |
Nov-09 2022 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | - | - |
Nov-08 2022 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | - | - |
Nov-07 2022 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | R914,767,821,935,210 | - | - |
Nov-06 2022 | R914,767,821,935,210 | R910,112,016,946,782 | R924,177,129,327,734 | R918,918,242,945,160 | - | - |
Nov-05 2022 | R918,919,185,372,910 | R917,030,811,958,016 | R964,992,113,382,561 | R953,957,025,900,704 | R4,628 | - |
Nov-04 2022 | R954,773,918,340,837 | R907,795,783,559,943 | R965,654,755,876,523 | R907,795,783,559,943 | R1,643 | - |
Nov-03 2022 | R907,795,783,559,943 | R907,795,783,559,943 | R907,795,783,559,943 | R907,795,783,559,943 | - | - |
Nov-02 2022 | R907,795,783,559,943 | R899,493,974,248,084 | R933,249,329,998,569 | R921,252,313,989,901 | - | - |
Nov-01 2022 | R921,252,313,989,901 | R908,808,769,441,470 | R938,599,527,406,123 | R908,808,769,441,470 | R571 | - |
Oct-31 2022 | R908,808,769,441,470 | R908,808,769,441,470 | R908,808,769,441,470 | R908,808,769,441,470 | - | - |
Oct-30 2022 | R908,808,769,441,470 | R908,808,769,441,470 | R908,808,769,441,470 | R908,808,769,441,470 | - | - |
Oct-29 2022 | R908,808,769,441,470 | R908,808,769,441,470 | R908,808,769,441,470 | R908,808,769,441,470 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 292 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.