Cap Mercado €2.24T
1.71%
Volumen 24h €106.42B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-12 2022 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | - | - |
Nov-11 2022 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | - | - |
Nov-10 2022 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | - | - |
Nov-09 2022 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | - | - |
Nov-08 2022 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | - | - |
Nov-07 2022 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | €45,725,622,570,010 | - | - |
Nov-06 2022 | €45,725,622,570,010 | €45,492,897,307,320 | €46,195,956,602,493 | €45,933,085,688,035 | - | - |
Nov-05 2022 | €45,933,132,796,268 | €45,838,740,483,847 | €48,236,136,100,875 | €47,684,535,756,915 | €231 | - |
Nov-04 2022 | €47,725,368,976,561 | €45,377,117,968,464 | €48,269,258,976,266 | €45,377,117,968,464 | €82 | - |
Nov-03 2022 | €45,377,117,968,464 | €45,377,117,968,464 | €45,377,117,968,464 | €45,377,117,968,464 | - | - |
Nov-02 2022 | €45,377,117,968,464 | €44,962,143,381,318 | €46,649,440,004,299 | €46,049,756,660,805 | - | - |
Nov-01 2022 | €46,049,756,660,805 | €45,427,753,123,065 | €46,916,875,195,466 | €45,427,753,123,065 | €29 | - |
Oct-31 2022 | €45,427,753,123,065 | €45,427,753,123,065 | €45,427,753,123,065 | €45,427,753,123,065 | - | - |
Oct-30 2022 | €45,427,753,123,065 | €45,427,753,123,065 | €45,427,753,123,065 | €45,427,753,123,065 | - | - |
Oct-29 2022 | €45,427,753,123,065 | €45,427,753,123,065 | €45,427,753,123,065 | €45,427,753,123,065 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 292 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.