時価総額 €2.19T -2.57%
ボリューム24h €129.89B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
硬貨 27.084 +35
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-12 2022 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 - -
Nov-11 2022 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 - -
Nov-10 2022 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 - -
Nov-09 2022 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 - -
Nov-08 2022 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 - -
Nov-07 2022 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 €0.000000000045757174141902 - -
Nov-06 2022 €0.000000000045757174141902 €0.000000000045524288294239 €0.000000000046227832714045 €0.000000000045964780413527 - -
Nov-05 2022 €0.000000000045964827554265 €0.000000000045870370109307 €0.000000000048269419976094 €0.000000000047717439017133 €231 -
Nov-04 2022 €0.000000000047758300412497 €0.000000000045408429065379 €0.000000000048302565706916 €0.000000000045408429065379 €82 -
Nov-03 2022 €0.000000000045408429065379 €0.000000000045408429065379 €0.000000000045408429065379 €0.000000000045408429065379 - -
Nov-02 2022 €0.000000000045408429065379 €0.00000000004499316813767 €0.000000000046681629028247 €0.000000000046081531891544 - -
Nov-01 2022 €0.000000000046081531891544 €0.000000000045459099159225 €0.000000000046949248754916 €0.000000000045459099159225 €29 -
Oct-31 2022 €0.000000000045459099159225 €0.000000000045459099159225 €0.000000000045459099159225 €0.000000000045459099159225 - -
Oct-30 2022 €0.000000000045459099159225 €0.000000000045459099159225 €0.000000000045459099159225 €0.000000000045459099159225 - -
Oct-29 2022 €0.000000000045459099159225 €0.000000000045459099159225 €0.000000000045459099159225 €0.000000000045459099159225 - -

ProjectFeenix(FEENIXV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.