時価総額 €2.19T
-2.57%
ボリューム24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-12 2022 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | - | - |
Nov-11 2022 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | - | - |
Nov-10 2022 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | - | - |
Nov-09 2022 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | - | - |
Nov-08 2022 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | - | - |
Nov-07 2022 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | €0.000000000045757174141902 | - | - |
Nov-06 2022 | €0.000000000045757174141902 | €0.000000000045524288294239 | €0.000000000046227832714045 | €0.000000000045964780413527 | - | - |
Nov-05 2022 | €0.000000000045964827554265 | €0.000000000045870370109307 | €0.000000000048269419976094 | €0.000000000047717439017133 | €231 | - |
Nov-04 2022 | €0.000000000047758300412497 | €0.000000000045408429065379 | €0.000000000048302565706916 | €0.000000000045408429065379 | €82 | - |
Nov-03 2022 | €0.000000000045408429065379 | €0.000000000045408429065379 | €0.000000000045408429065379 | €0.000000000045408429065379 | - | - |
Nov-02 2022 | €0.000000000045408429065379 | €0.00000000004499316813767 | €0.000000000046681629028247 | €0.000000000046081531891544 | - | - |
Nov-01 2022 | €0.000000000046081531891544 | €0.000000000045459099159225 | €0.000000000046949248754916 | €0.000000000045459099159225 | €29 | - |
Oct-31 2022 | €0.000000000045459099159225 | €0.000000000045459099159225 | €0.000000000045459099159225 | €0.000000000045459099159225 | - | - |
Oct-30 2022 | €0.000000000045459099159225 | €0.000000000045459099159225 | €0.000000000045459099159225 | €0.000000000045459099159225 | - | - |
Oct-29 2022 | €0.000000000045459099159225 | €0.000000000045459099159225 | €0.000000000045459099159225 | €0.000000000045459099159225 | - | - |
ProjectFeenix(FEENIXV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.