時価総額 ₹204.14T
1.66%
ボリューム24h ₹10.64T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-12 2022 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | - | - |
Nov-11 2022 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | - | - |
Nov-10 2022 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | - | - |
Nov-09 2022 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | - | - |
Nov-08 2022 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | - | - |
Nov-07 2022 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | ₹0.000000004116154472788859 | - | - |
Nov-06 2022 | ₹0.000000004116154472788859 | ₹0.000000004095204880916457 | ₹0.000000004158493262786572 | ₹0.000000004134830002900884 | - | - |
Nov-05 2022 | ₹0.000000004134834243515941 | ₹0.000000004126337183943416 | ₹0.000000004342147273285843 | ₹0.00000000429249300735422 | ₹20,822 | - |
Nov-04 2022 | ₹0.000000004296168754785001 | ₹0.000000004084782592127272 | ₹0.00000000434512894666785 | ₹0.000000004084782592127272 | ₹7,394 | - |
Nov-03 2022 | ₹0.000000004084782592127272 | ₹0.000000004084782592127272 | ₹0.000000004084782592127272 | ₹0.000000004084782592127272 | - | - |
Nov-02 2022 | ₹0.000000004084782592127272 | ₹0.000000004047427179407398 | ₹0.000000004199315183359051 | ₹0.000000004145332555286573 | - | - |
Nov-01 2022 | ₹0.000000004145332555286573 | ₹0.000000004089340695579465 | ₹0.00000000422338931283905 | ₹0.000000004089340695579465 | ₹2,567 | - |
Oct-31 2022 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | - | - |
Oct-30 2022 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | - | - |
Oct-29 2022 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | ₹0.000000004089340695579465 | - | - |
ProjectFeenix(FEENIXV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49311 INR.