時価総額 £1.96T
1.8%
ボリューム24h £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-12 2022 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | - | - |
Nov-11 2022 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | - | - |
Nov-10 2022 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | - | - |
Nov-09 2022 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | - | - |
Nov-08 2022 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | - | - |
Nov-07 2022 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | £0.000000000039336429262042 | - | - |
Nov-06 2022 | £0.000000000039336429262042 | £0.000000000039136222456344 | £0.000000000039741044013213 | £0.000000000039514903776067 | - | - |
Nov-05 2022 | £0.000000000039514944301916 | £0.000000000039433741328359 | £0.000000000041496151368987 | £0.000000000041021625562851 | £199 | - |
Nov-04 2022 | £0.000000000041056753199521 | £0.000000000039036620843136 | £0.000000000041524646019722 | £0.000000000039036620843136 | £71 | - |
Nov-03 2022 | £0.000000000039036620843136 | £0.000000000039036620843136 | £0.000000000039036620843136 | £0.000000000039036620843136 | - | - |
Nov-02 2022 | £0.000000000039036620843136 | £0.000000000038679630220038 | £0.000000000040131162654667 | £0.000000000039615272436117 | - | - |
Nov-01 2022 | £0.000000000039615272436117 | £0.000000000039080180800665 | £0.000000000040361229406922 | £0.000000000039080180800665 | £25 | - |
Oct-31 2022 | £0.000000000039080180800665 | £0.000000000039080180800665 | £0.000000000039080180800665 | £0.000000000039080180800665 | - | - |
Oct-30 2022 | £0.000000000039080180800665 | £0.000000000039080180800665 | £0.000000000039080180800665 | £0.000000000039080180800665 | - | - |
Oct-29 2022 | £0.000000000039080180800665 | £0.000000000039080180800665 | £0.000000000039080180800665 | £0.000000000039080180800665 | - | - |
ProjectFeenix(FEENIXV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79791 GBP.