Cap Mercado £1.98T
2.4%
Volume 24h £77.35B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-12 2022 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | - | - |
Nov-11 2022 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | - | - |
Nov-10 2022 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | - | - |
Nov-09 2022 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | - | - |
Nov-08 2022 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | - | - |
Nov-07 2022 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | £39,010,560,683,604 | - | - |
Nov-06 2022 | £39,010,560,683,604 | £38,812,012,419,578 | £39,411,823,548,590 | £39,187,556,689,354 | - | - |
Nov-05 2022 | £39,187,596,879,481 | £39,107,066,602,913 | £41,152,391,345,239 | £40,681,796,578,416 | £197 | - |
Nov-04 2022 | £40,716,633,212,745 | £38,713,235,920,308 | £41,180,649,942,232 | £38,713,235,920,308 | £70 | - |
Nov-03 2022 | £38,713,235,920,308 | £38,713,235,920,308 | £38,713,235,920,308 | £38,713,235,920,308 | - | - |
Nov-02 2022 | £38,713,235,920,308 | £38,359,202,658,340 | £39,798,710,391,696 | £39,287,093,881,139 | - | - |
Nov-01 2022 | £39,287,093,881,139 | £38,756,435,020,950 | £40,026,871,238,232 | £38,756,435,020,950 | £24 | - |
Oct-31 2022 | £38,756,435,020,950 | £38,756,435,020,950 | £38,756,435,020,950 | £38,756,435,020,950 | - | - |
Oct-30 2022 | £38,756,435,020,950 | £38,756,435,020,950 | £38,756,435,020,950 | £38,756,435,020,950 | - | - |
Oct-29 2022 | £38,756,435,020,950 | £38,756,435,020,950 | £38,756,435,020,950 | £38,756,435,020,950 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.