Cap Mercado CN¥18.21T
2.51%
Volume 24h CN¥758.42B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-12 2022 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | - | - |
Nov-11 2022 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | - | - |
Nov-10 2022 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | - | - |
Nov-09 2022 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | - | - |
Nov-08 2022 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | - | - |
Nov-07 2022 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | CN¥357,203,233,273,247 | - | - |
Nov-06 2022 | CN¥357,203,233,273,247 | CN¥355,385,210,649,936 | CN¥360,877,427,908,080 | CN¥358,823,910,967,248 | - | - |
Nov-05 2022 | CN¥358,824,278,971,271 | CN¥358,086,897,229,967 | CN¥376,815,072,325,367 | CN¥372,506,034,738,503 | CN¥1,807 | - |
Nov-04 2022 | CN¥372,825,019,090,440 | CN¥354,480,755,951,207 | CN¥377,073,824,366,784 | CN¥354,480,755,951,207 | CN¥642 | - |
Nov-03 2022 | CN¥354,480,755,951,207 | CN¥354,480,755,951,207 | CN¥354,480,755,951,207 | CN¥354,480,755,951,207 | - | - |
Nov-02 2022 | CN¥354,480,755,951,207 | CN¥351,239,022,850,080 | CN¥364,419,987,380,351 | CN¥359,735,331,006,168 | - | - |
Nov-01 2022 | CN¥359,735,331,006,168 | CN¥354,876,311,876,400 | CN¥366,509,159,918,784 | CN¥354,876,311,876,400 | CN¥223 | - |
Oct-31 2022 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | - | - |
Oct-30 2022 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | - | - |
Oct-29 2022 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | CN¥354,876,311,876,400 | - | - |
Análise histórica e de mercado do preço de ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 292 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.