Cap Mercato CN¥17.10T
-3.6%
Volume 24o CN¥910.10B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-12 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-11 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-10 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-09 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-08 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-07 2022 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | CN¥356,276,405,848,944 | - | - |
Nov-06 2022 | CN¥356,276,405,848,944 | CN¥354,463,100,409,208 | CN¥359,941,067,131,240 | CN¥357,892,878,405,944 | - | - |
Nov-05 2022 | CN¥357,893,245,455,116 | CN¥357,157,776,982,104 | CN¥375,837,358,490,804 | CN¥371,539,501,469,611 | CN¥1,802 | - |
Nov-04 2022 | CN¥371,857,658,159,820 | CN¥353,560,992,479,324 | CN¥376,095,439,153,952 | CN¥353,560,992,479,324 | CN¥640 | - |
Nov-03 2022 | CN¥353,560,992,479,324 | CN¥353,560,992,479,324 | CN¥353,560,992,479,324 | CN¥353,560,992,479,324 | - | - |
Nov-02 2022 | CN¥353,560,992,479,324 | CN¥350,327,670,632,240 | CN¥363,474,434,801,855 | CN¥358,801,933,603,204 | - | - |
Nov-01 2022 | CN¥358,801,933,603,204 | CN¥353,955,522,064,200 | CN¥365,558,186,609,952 | CN¥353,955,522,064,200 | CN¥222 | - |
Oct-31 2022 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | - | - |
Oct-30 2022 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | - | - |
Oct-29 2022 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | CN¥353,955,522,064,200 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 292 giorni, dal giorno 24-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.