Cap Mercato zł9.47T
-0.24%
Volume 24o zł302.96B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-12 2022 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | - | - |
Nov-11 2022 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | - | - |
Nov-10 2022 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | - | - |
Nov-09 2022 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | - | - |
Nov-08 2022 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | - | - |
Nov-07 2022 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | zł197,017,874,754,868 | - | - |
Nov-06 2022 | zł197,017,874,754,868 | zł196,015,132,001,901 | zł199,044,401,815,548 | zł197,911,770,568,768 | - | - |
Nov-05 2022 | zł197,911,973,543,893 | zł197,505,265,625,200 | zł207,834,918,079,690 | zł205,458,239,067,512 | zł997 | - |
Nov-04 2022 | zł205,634,177,058,114 | zł195,516,273,856,294 | zł207,977,634,529,430 | zł195,516,273,856,294 | zł354 | - |
Nov-03 2022 | zł195,516,273,856,294 | zł195,516,273,856,294 | zł195,516,273,856,294 | zł195,516,273,856,294 | - | - |
Nov-02 2022 | zł195,516,273,856,294 | zł193,728,273,898,248 | zł200,998,324,606,291 | zł198,414,470,495,170 | - | - |
Nov-01 2022 | zł198,414,470,495,170 | zł195,734,445,419,340 | zł202,150,621,940,630 | zł195,734,445,419,340 | zł123 | - |
Oct-31 2022 | zł195,734,445,419,340 | zł195,734,445,419,340 | zł195,734,445,419,340 | zł195,734,445,419,340 | - | - |
Oct-30 2022 | zł195,734,445,419,340 | zł195,734,445,419,340 | zł195,734,445,419,340 | zł195,734,445,419,340 | - | - |
Oct-29 2022 | zł195,734,445,419,340 | zł195,734,445,419,340 | zł195,734,445,419,340 | zł195,734,445,419,340 | - | - |
Analisi storica e di mercato del prezzo di ProjectFeenix (FEENIXV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 292 giorni, dal giorno 26-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99636 PLN.