Market Cap zł9.63T 2.18%
Volume 24h zł441.03B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 20 Seconds ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2022 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 - -
Nov-11 2022 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 - -
Nov-10 2022 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 - -
Nov-09 2022 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 - -
Nov-08 2022 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 - -
Nov-07 2022 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 zł0.000000000195992448668404 - -
Nov-06 2022 zł0.000000000195992448668404 zł0.000000000194994924927053 zł0.000000000198008428190108 zł0.000000000196881691990304 - -
Nov-05 2022 zł0.000000000196881893908997 zł0.000000000196477302797776 zł0.000000000206753192135066 zł0.00000000020438888311044 zł991 -
Nov-04 2022 zł0.000000000204563905390194 zł0.00000000019449866320655 zł0.000000000206895165783318 zł0.00000000019449866320655 zł352 -
Nov-03 2022 zł0.00000000019449866320655 zł0.00000000019449866320655 zł0.00000000019449866320655 zł0.00000000019449866320655 - -
Nov-02 2022 zł0.00000000019449866320655 zł0.000000000192719969316808 zł0.000000000199952181327955 zł0.000000000197381775496146 - -
Nov-01 2022 zł0.000000000197381775496146 zł0.00000000019471569924414 zł0.000000000201098481258518 zł0.00000000019471569924414 zł122 -
Oct-31 2022 zł0.00000000019471569924414 zł0.00000000019471569924414 zł0.00000000019471569924414 zł0.00000000019471569924414 - -
Oct-30 2022 zł0.00000000019471569924414 zł0.00000000019471569924414 zł0.00000000019471569924414 zł0.00000000019471569924414 - -
Oct-29 2022 zł0.00000000019471569924414 zł0.00000000019471569924414 zł0.00000000019471569924414 zł0.00000000019471569924414 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97556 PLN.