Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2022 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 - -
Nov-11 2022 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 - -
Nov-10 2022 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 - -
Nov-09 2022 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 - -
Nov-08 2022 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 - -
Nov-07 2022 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 Bs.0.000000001801926046492377 - -
Nov-06 2022 Bs.0.000000001801926046492377 Bs.0.000000001792754958403283 Bs.0.000000001820460668790496 Bs.0.000000001810101620165177 - -
Nov-05 2022 Bs.0.000000001810103476576246 Bs.0.000000001806383724787641 Bs.0.000000001900858755706121 Bs.0.000000001879121642657244 Bs.9,115 -
Nov-04 2022 Bs.0.000000001880730772022928 Bs.0.000000001788192400375529 Bs.0.00000000190216404076398 Bs.0.000000001788192400375529 Bs.3,237 -
Nov-03 2022 Bs.0.000000001788192400375529 Bs.0.000000001788192400375529 Bs.0.000000001788192400375529 Bs.0.000000001788192400375529 - -
Nov-02 2022 Bs.0.000000001788192400375529 Bs.0.000000001771839347640896 Bs.0.000000001838331252227942 Bs.0.000000001814699315131081 - -
Nov-01 2022 Bs.0.000000001814699315131081 Bs.0.00000000179018779811568 Bs.0.00000000184887016694638 Bs.0.00000000179018779811568 Bs.1,124 -
Oct-31 2022 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 - -
Oct-30 2022 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 - -
Oct-29 2022 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 Bs.0.00000000179018779811568 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.