Market Cap NZ$3.92T -0.93%
Volume 24h NZ$148.30B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 4 Minutes ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2022 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 - -
Nov-11 2022 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 - -
Nov-10 2022 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 - -
Nov-09 2022 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 - -
Nov-08 2022 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 - -
Nov-07 2022 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 NZ$0.000000000082075991348538 - -
Nov-06 2022 NZ$0.000000000082075991348538 NZ$0.000000000081658257142341 NZ$0.000000000082920225495855 NZ$0.000000000082448380834413 - -
Nov-05 2022 NZ$0.000000000082448465392144 NZ$0.000000000082279034290232 NZ$0.000000000086582280716695 NZ$0.000000000085592176208236 NZ$415 -
Nov-04 2022 NZ$0.000000000085665470496952 NZ$0.00000000008145043703011 NZ$0.000000000086641735190604 NZ$0.00000000008145043703011 NZ$147 -
Nov-03 2022 NZ$0.00000000008145043703011 NZ$0.00000000008145043703011 NZ$0.00000000008145043703011 NZ$0.00000000008145043703011 - -
Nov-02 2022 NZ$0.00000000008145043703011 NZ$0.00000000008070557126973 NZ$0.000000000083734213314311 NZ$0.000000000082657801400245 - -
Nov-01 2022 NZ$0.000000000082657801400245 NZ$0.000000000081541325470275 NZ$0.000000000084214250702604 NZ$0.000000000081541325470275 NZ$51 -
Oct-31 2022 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 - -
Oct-30 2022 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 - -
Oct-29 2022 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 NZ$0.000000000081541325470275 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.