Cap Mercado NZ$3.96T
0.47%
Volumen 24h NZ$119.97B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-12 2022 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | - | - |
Nov-11 2022 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | - | - |
Nov-10 2022 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | - | - |
Nov-09 2022 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | - | - |
Nov-08 2022 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | - | - |
Nov-07 2022 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | NZ$81,899,499,743,271 | - | - |
Nov-06 2022 | NZ$81,899,499,743,271 | NZ$81,482,663,809,266 | NZ$82,741,918,496,861 | NZ$82,271,088,463,696 | - | - |
Nov-05 2022 | NZ$82,271,172,839,599 | NZ$82,102,106,072,820 | NZ$86,396,099,039,688 | NZ$85,408,123,596,394 | NZ$414 | - |
Nov-04 2022 | NZ$85,481,260,277,185 | NZ$81,275,290,581,741 | NZ$86,455,425,666,032 | NZ$81,275,290,581,741 | NZ$147 | - |
Nov-03 2022 | NZ$81,275,290,581,741 | NZ$81,275,290,581,741 | NZ$81,275,290,581,741 | NZ$81,275,290,581,741 | - | - |
Nov-02 2022 | NZ$81,275,290,581,741 | NZ$80,532,026,538,886 | NZ$83,554,155,961,598 | NZ$82,480,058,703,298 | - | - |
Nov-01 2022 | NZ$82,480,058,703,298 | NZ$81,365,983,580,505 | NZ$84,033,161,104,432 | NZ$81,365,983,580,505 | NZ$51 | - |
Oct-31 2022 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | - | - |
Oct-30 2022 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | - | - |
Oct-29 2022 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | NZ$81,365,983,580,505 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.