Cap Mercado ₺79.06T
2.81%
Volumen 24h ₺4.13T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-12 2022 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | - | - |
Nov-11 2022 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | - | - |
Nov-10 2022 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | - | - |
Nov-09 2022 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | - | - |
Nov-08 2022 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | - | - |
Nov-07 2022 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | ₺0.000000001590672496894848 | - | - |
Nov-06 2022 | ₺0.000000001590672496894848 | ₺0.000000001582576605491136 | ₺0.00000000160703416389408 | ₺0.000000001597889585638848 | - | - |
Nov-05 2022 | ₺0.000000001597891224408671 | ₺0.000000001594607567525567 | ₺0.000000001678006569175968 | ₺0.000000001658817863870303 | ₺8,047 | - |
Nov-04 2022 | ₺0.00000000166023834271344 | ₺0.000000001578548950979807 | ₺0.000000001679158825699584 | ₺0.000000001578548950979807 | ₺2,857 | - |
Nov-03 2022 | ₺0.000000001578548950979807 | ₺0.000000001578548950979807 | ₺0.000000001578548950979807 | ₺0.000000001578548950979807 | - | - |
Nov-02 2022 | ₺0.000000001578548950979807 | ₺0.00000000156411309148608 | ₺0.000000001622809642378751 | ₺0.000000001601948257716768 | - | - |
Nov-01 2022 | ₺0.000000001601948257716768 | ₺0.0000000015803104130064 | ₺0.000000001632112999651584 | ₺0.0000000015803104130064 | ₺992 | - |
Oct-31 2022 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | - | - |
Oct-30 2022 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | - | - |
Oct-29 2022 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | ₺0.0000000015803104130064 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 292 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2656 TRY.