Cap Mercado CA$3.35T
2.04%
Volumen 24h CA$174.43B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-12 2022 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | - | - |
Nov-11 2022 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | - | - |
Nov-10 2022 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | - | - |
Nov-09 2022 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | - | - |
Nov-08 2022 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | - | - |
Nov-07 2022 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | CA$67,476,980,435,817 | - | - |
Nov-06 2022 | CA$67,476,980,435,817 | CA$67,133,549,398,363 | CA$68,171,049,067,895 | CA$67,783,132,303,617 | - | - |
Nov-05 2022 | CA$67,783,201,820,906 | CA$67,643,907,747,681 | CA$71,181,727,640,661 | CA$70,367,734,882,864 | CA$341 | - |
Nov-04 2022 | CA$70,427,992,178,628 | CA$66,962,694,640,269 | CA$71,230,606,835,500 | CA$66,962,694,640,269 | CA$121 | - |
Nov-03 2022 | CA$66,962,694,640,269 | CA$66,962,694,640,269 | CA$66,962,694,640,269 | CA$66,962,694,640,269 | - | - |
Nov-02 2022 | CA$66,962,694,640,269 | CA$66,350,319,553,296 | CA$68,840,251,342,502 | CA$67,955,302,839,621 | - | - |
Nov-01 2022 | CA$67,955,302,839,621 | CA$67,037,416,582,680 | CA$69,234,903,577,900 | CA$67,037,416,582,680 | CA$42 | - |
Oct-31 2022 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | - | - |
Oct-30 2022 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | - | - |
Oct-29 2022 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | CA$67,037,416,582,680 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 292 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36872 CAD.