Cap Mercado ₽227.07T
2.79%
Volumen 24h ₽11.76T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-12 2022 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | - | - |
Nov-11 2022 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | - | - |
Nov-10 2022 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | - | - |
Nov-09 2022 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | - | - |
Nov-08 2022 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | - | - |
Nov-07 2022 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | ₽0.000000004562641752607851 | - | - |
Nov-06 2022 | ₽0.000000004562641752607851 | ₽0.000000004539419717767076 | ₽0.000000004609573113487411 | ₽0.000000004583343053787026 | - | - |
Nov-05 2022 | ₽0.000000004583347754389845 | ₽0.00000000457392900224235 | ₽0.000000004813148431633842 | ₽0.000000004758108070920359 | ₽23,081 | - |
Nov-04 2022 | ₽0.000000004762182533822711 | ₽0.000000004527866903046045 | ₽0.000000004816453532925672 | ₽0.000000004527866903046045 | ₽8,196 | - |
Nov-03 2022 | ₽0.000000004527866903046045 | ₽0.000000004527866903046045 | ₽0.000000004527866903046045 | ₽0.000000004527866903046045 | - | - |
Nov-02 2022 | ₽0.000000004527866903046045 | ₽0.000000004486459476068186 | ₽0.000000004654823067165518 | ₽0.000000004594984838452953 | - | - |
Nov-01 2022 | ₽0.000000004594984838452953 | ₽0.000000004532919432843255 | ₽0.000000004681508564284073 | ₽0.000000004532919432843255 | ₽2,846 | - |
Oct-31 2022 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | - | - |
Oct-30 2022 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | - | - |
Oct-29 2022 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | ₽0.000000004532919432843255 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 292 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.