Cap Mercado Tk268.63T
1.7%
Volumen 24h Tk13.98T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-12 2022 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | - | - |
Nov-11 2022 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | - | - |
Nov-10 2022 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | - | - |
Nov-09 2022 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | - | - |
Nov-08 2022 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | - | - |
Nov-07 2022 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | Tk0.000000005413636452851284 | - | - |
Nov-06 2022 | Tk0.000000005413636452851284 | Tk0.000000005386083192889214 | Tk0.000000005469321150404908 | Tk0.000000005438198828063184 | - | - |
Nov-05 2022 | Tk0.000000005438204405392317 | Tk0.000000005427028927953856 | Tk0.000000005710866032290147 | Tk0.00000000564555989621968 | Tk27,386 | - |
Nov-04 2022 | Tk0.000000005650394301831595 | Tk0.00000000537237562120203 | Tk0.000000005714787579894358 | Tk0.00000000537237562120203 | Tk9,725 | - |
Nov-03 2022 | Tk0.00000000537237562120203 | Tk0.00000000537237562120203 | Tk0.00000000537237562120203 | Tk0.00000000537237562120203 | - | - |
Nov-02 2022 | Tk0.00000000537237562120203 | Tk0.000000005323245146301608 | Tk0.000000005523010835461075 | Tk0.000000005452011963799227 | - | - |
Nov-01 2022 | Tk0.000000005452011963799227 | Tk0.00000000537837051647814 | Tk0.000000005554673540489559 | Tk0.00000000537837051647814 | Tk3,377 | - |
Oct-31 2022 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | - | - |
Oct-30 2022 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | - | - |
Oct-29 2022 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | Tk0.00000000537837051647814 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 292 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.