Cap Mercado MX$40.48T
1.86%
Volumen 24h MX$1.93T
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-12 2022 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | - | - |
Nov-11 2022 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | - | - |
Nov-10 2022 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | - | - |
Nov-09 2022 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | - | - |
Nov-08 2022 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | - | - |
Nov-07 2022 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | MX$825,258,970,439,740 | - | - |
Nov-06 2022 | MX$825,258,970,439,740 | MX$821,058,729,964,305 | MX$833,747,589,240,168 | MX$829,003,278,107,140 | - | - |
Nov-05 2022 | MX$829,004,128,319,551 | MX$827,300,529,807,652 | MX$870,568,879,748,992 | MX$860,613,561,344,018 | MX$4,175 | - |
Nov-04 2022 | MX$861,350,521,912,524 | MX$818,969,137,026,856 | MX$871,166,683,529,606 | MX$818,969,137,026,856 | MX$1,482 | - |
Nov-03 2022 | MX$818,969,137,026,856 | MX$818,969,137,026,856 | MX$818,969,137,026,856 | MX$818,969,137,026,856 | - | - |
Nov-02 2022 | MX$818,969,137,026,856 | MX$811,479,649,048,368 | MX$841,932,086,776,819 | MX$831,108,963,310,672 | - | - |
Nov-01 2022 | MX$831,108,963,310,672 | MX$819,883,003,546,440 | MX$846,758,774,268,806 | MX$819,883,003,546,440 | MX$515 | - |
Oct-31 2022 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | - | - |
Oct-30 2022 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | - | - |
Oct-29 2022 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | MX$819,883,003,546,440 | - | - |
Análisis de precios históricos y de mercado de ProjectFeenix (FEENIXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 292 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.