Market Cap MX$40.57T 0.88%
Volume 24h MX$2.36T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 51 Seconds ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2022 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 - -
Nov-11 2022 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 - -
Nov-10 2022 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 - -
Nov-09 2022 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 - -
Nov-08 2022 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 - -
Nov-07 2022 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 MX$0.000000000828544770856222 - -
Nov-06 2022 MX$0.000000000828544770856222 MX$0.000000000824327806961354 MX$0.000000000837067187419763 MX$0.000000000832303986628997 - -
Nov-05 2022 MX$0.000000000832304840226561 MX$0.000000000830594458771489 MX$0.000000000874035083316742 MX$0.000000000864040127427616 MX$4,191 -
Nov-04 2022 MX$0.000000000864780022233046 MX$0.000000000822229894229041 MX$0.000000000874635267276162 MX$0.000000000822229894229041 MX$1,488 -
Nov-03 2022 MX$0.000000000822229894229041 MX$0.000000000822229894229041 MX$0.000000000822229894229041 MX$0.000000000822229894229041 - -
Nov-02 2022 MX$0.000000000822229894229041 MX$0.000000000814710586565338 MX$0.000000000845284271848987 MX$0.000000000834418055699372 - -
Nov-01 2022 MX$0.000000000834418055699372 MX$0.000000000823147399343415 MX$0.000000000850130176983362 MX$0.000000000823147399343415 MX$517 -
Oct-31 2022 MX$0.000000000823147399343415 MX$0.000000000823147399343415 MX$0.000000000823147399343415 MX$0.000000000823147399343415 - -
Oct-30 2022 MX$0.000000000823147399343415 MX$0.000000000823147399343415 MX$0.000000000823147399343415 MX$0.000000000823147399343415 - -
Oct-29 2022 MX$0.000000000823147399343415 MX$0.000000000823147399343415 MX$0.000000000823147399343415 MX$0.000000000823147399343415 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.