Market Cap AR$2,139.09T 1.75%
Volume 24h AR$92.58T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Nov-11 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Nov-10 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Nov-09 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Nov-08 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Nov-07 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Nov-06 2022 AR$0.0000000435 AR$0.0000000433 AR$0.0000000439 AR$0.0000000437 - -
Nov-05 2022 AR$0.0000000437 AR$0.0000000436 AR$0.0000000459 AR$0.0000000453 AR$220,211 -
Nov-04 2022 AR$0.0000000454 AR$0.0000000431 AR$0.0000000459 AR$0.0000000431 AR$78,198 -
Nov-03 2022 AR$0.0000000431 AR$0.0000000431 AR$0.0000000431 AR$0.0000000431 - -
Nov-02 2022 AR$0.0000000431 AR$0.0000000428 AR$0.0000000444 AR$0.0000000438 - -
Nov-01 2022 AR$0.0000000438 AR$0.0000000432 AR$0.0000000446 AR$0.0000000432 AR$27,152 -
Oct-31 2022 AR$0.0000000432 AR$0.0000000432 AR$0.0000000432 AR$0.0000000432 - -
Oct-30 2022 AR$0.0000000432 AR$0.0000000432 AR$0.0000000432 AR$0.0000000432 - -
Oct-29 2022 AR$0.0000000432 AR$0.0000000432 AR$0.0000000432 AR$0.0000000432 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.