Market Cap CHF2.19T 1.89%
Volume 24h CHF102.11B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2022 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 - -
Nov-11 2022 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 - -
Nov-10 2022 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 - -
Nov-09 2022 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 - -
Nov-08 2022 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 - -
Nov-07 2022 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 CHF0.00000000004473322703537 - -
Nov-06 2022 CHF0.00000000004473322703537 CHF0.000000000044505552671902 CHF0.000000000045193353281334 CHF0.00000000004493618752532 - -
Nov-05 2022 CHF0.00000000004493623361115 CHF0.000000000044843889920576 CHF0.000000000047189254213121 CHF0.000000000046649625400384 CHF226 -
Nov-04 2022 CHF0.000000000046689572405637 CHF0.000000000044392286123303 CHF0.000000000047221658213803 CHF0.000000000044392286123303 CHF80 -
Nov-03 2022 CHF0.000000000044392286123303 CHF0.000000000044392286123303 CHF0.000000000044392286123303 CHF0.000000000044392286123303 - -
Nov-02 2022 CHF0.000000000044392286123303 CHF0.000000000043986317841684 CHF0.000000000045636994610409 CHF0.000000000045050326356461 - -
Nov-01 2022 CHF0.000000000045050326356461 CHF0.00000000004444182232947 CHF0.000000000045898625583403 CHF0.00000000004444182232947 CHF28 -
Oct-31 2022 CHF0.00000000004444182232947 CHF0.00000000004444182232947 CHF0.00000000004444182232947 CHF0.00000000004444182232947 - -
Oct-30 2022 CHF0.00000000004444182232947 CHF0.00000000004444182232947 CHF0.00000000004444182232947 CHF0.00000000004444182232947 - -
Oct-29 2022 CHF0.00000000004444182232947 CHF0.00000000004444182232947 CHF0.00000000004444182232947 CHF0.00000000004444182232947 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.