Market Cap RM11.25T -3.42%
Volume 24h RM560.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 41 Seconds ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2022 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 - -
Nov-11 2022 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 - -
Nov-10 2022 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 - -
Nov-09 2022 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 - -
Nov-08 2022 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 - -
Nov-07 2022 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 RM0.00000000023362952998812 - -
Nov-06 2022 RM0.00000000023362952998812 RM0.00000000023244044844734 RM0.000000000236032644757699 RM0.000000000234689537660619 - -
Nov-05 2022 RM0.00000000023468977835443 RM0.000000000234207492267419 RM0.00000000024645669478717 RM0.00000000024363835964251 RM1,182 -
Nov-04 2022 RM0.00000000024384699203235 RM0.000000000231848887939269 RM0.00000000024662593210696 RM0.000000000231848887939269 RM420 -
Nov-03 2022 RM0.000000000231848887939269 RM0.000000000231848887939269 RM0.000000000231848887939269 RM0.000000000231848887939269 - -
Nov-02 2022 RM0.000000000231848887939269 RM0.0000000002297286255502 RM0.000000000238349663270879 RM0.00000000023528565386417 - -
Nov-01 2022 RM0.00000000023528565386417 RM0.0000000002321076021285 RM0.000000000239716090986959 RM0.0000000002321076021285 RM146 -
Oct-31 2022 RM0.0000000002321076021285 RM0.0000000002321076021285 RM0.0000000002321076021285 RM0.0000000002321076021285 - -
Oct-30 2022 RM0.0000000002321076021285 RM0.0000000002321076021285 RM0.0000000002321076021285 RM0.0000000002321076021285 - -
Oct-29 2022 RM0.0000000002321076021285 RM0.0000000002321076021285 RM0.0000000002321076021285 RM0.0000000002321076021285 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.