Market Cap R43.96T 0.39%
Volume 24h R1.32T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2022 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 - -
Nov-11 2022 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 - -
Nov-10 2022 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 - -
Nov-09 2022 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 - -
Nov-08 2022 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 - -
Nov-07 2022 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 R0.000000000908478213276024 - -
Nov-06 2022 R0.000000000908478213276024 R0.000000000903854419898268 R0.00000000091782282571554 R0.000000000912600097510524 - -
Nov-05 2022 R0.000000000912601033458486 R0.000000000910725643807884 R0.000000000958357180881834 R0.000000000947397966621702 R4,596 -
Nov-04 2022 R0.00000000094820924240847 R0.000000000901554112084254 R0.000000000959015267288592 R0.000000000901554112084254 R1,632 -
Nov-03 2022 R0.000000000901554112084254 R0.000000000901554112084254 R0.000000000901554112084254 R0.000000000901554112084254 - -
Nov-02 2022 R0.000000000901554112084254 R0.00000000089330938297404 R0.000000000926832649255776 R0.000000000914918120337234 - -
Nov-01 2022 R0.000000000914918120337234 R0.0000000009025601330457 R0.000000000932146060664592 R0.0000000009025601330457 R567 -
Oct-31 2022 R0.0000000009025601330457 R0.0000000009025601330457 R0.0000000009025601330457 R0.0000000009025601330457 - -
Oct-30 2022 R0.0000000009025601330457 R0.0000000009025601330457 R0.0000000009025601330457 R0.0000000009025601330457 - -
Oct-29 2022 R0.0000000009025601330457 R0.0000000009025601330457 R0.0000000009025601330457 R0.0000000009025601330457 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.