Market Cap HK$18.59T 0.08%
Volume 24h HK$583.21B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
ProjectFeenix FEENIXV2

ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2022 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 - -
Nov-11 2022 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 - -
Nov-10 2022 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 - -
Nov-09 2022 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 - -
Nov-08 2022 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 - -
Nov-07 2022 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 HK$0.000000000385267370483848 - -
Nov-06 2022 HK$0.000000000385267370483848 HK$0.000000000383306512545511 HK$0.000000000389230233005098 HK$0.000000000387015378831498 - -
Nov-05 2022 HK$0.000000000387015775748238 HK$0.00000000038622046065013 HK$0.000000000406420039211745 HK$0.000000000401772456475177 HK$1,949 -
Nov-04 2022 HK$0.000000000402116502248139 HK$0.000000000382330998185499 HK$0.00000000040669912044427 HK$0.000000000382330998185499 HK$692 -
Nov-03 2022 HK$0.000000000382330998185499 HK$0.000000000382330998185499 HK$0.000000000382330998185499 HK$0.000000000382330998185499 - -
Nov-02 2022 HK$0.000000000382330998185499 HK$0.000000000378834574101548 HK$0.000000000393051118275811 HK$0.000000000387998405772725 - -
Nov-01 2022 HK$0.000000000387998405772725 HK$0.00000000038275763147709 HK$0.00000000039530442937547 HK$0.00000000038275763147709 HK$240 -
Oct-31 2022 HK$0.00000000038275763147709 HK$0.00000000038275763147709 HK$0.00000000038275763147709 HK$0.00000000038275763147709 - -
Oct-30 2022 HK$0.00000000038275763147709 HK$0.00000000038275763147709 HK$0.00000000038275763147709 HK$0.00000000038275763147709 - -
Oct-29 2022 HK$0.00000000038275763147709 HK$0.00000000038275763147709 HK$0.00000000038275763147709 HK$0.00000000038275763147709 - -

Historical and market price analysis of ProjectFeenix (FEENIXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.